Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 16,825.00 | 13.33 | 0.00 | - | - | 2 |
- | - | - | - | - | 16,850.00 | 5.70 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 16,900.00 | 14.18 | 0.00 | - | - | 2 |
- | - | - | - | - | 17,175.00 | 27.95 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 17,200.00 | 5.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 17,275.00 | 31.96 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 17,300.00 | 5.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 17,400.00 | 45.37 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,475.00 | 10.15 | 0.00 | - | - | 3 |
- | - | - | - | - | 17,500.00 | 51.62 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,750.00 | 5.50 | 0.00 | - | - | 1 |
1,629.50 | 0.00 | - | - | 0 | 17,775.00 | - | - | - | - | - |
- | - | - | - | - | 17,800.00 | 37.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,875.00 | 9.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 17,900.00 | 7.47 | 0.00 | - | 6 | 12 |
- | - | - | - | - | 18,000.00 | 6.35 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 18,025.00 | 6.80 | 0.00 | - | - | 1 |
1,440.60 | 0.00 | - | - | 0 | 18,075.00 | - | - | - | - | - |
- | - | - | - | - | 18,100.00 | 13.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 18,125.00 | 7.60 | 0.00 | - | - | 3 |
- | - | - | - | - | 18,150.00 | 11.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 18,175.00 | 7.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 18,200.00 | 7.80 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 18,275.00 | 12.40 | 0.00 | - | - | 1 |
1,140.28 | 0.00 | - | - | 0 | 18,300.00 | 234.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 18,400.00 | 11.45 | 0.00 | - | - | 31 |
- | - | - | - | - | 18,425.00 | 11.18 | 0.00 | - | - | 11 |
- | - | - | - | - | 18,450.00 | 17.65 | 0.00 | - | 1 | 1 |
382.37 | 0.00 | - | 36 | 0 | 18,475.00 | 16.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 18,500.00 | 7.23 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 18,575.00 | 14.90 | 0.00 | - | 1 | 1 |
325.00 | 0.00 | - | 2 | 0 | 18,600.00 | 13.61 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 18,675.00 | 17.80 | 0.00 | - | 1 | 1 |
413.04 | 0.00 | - | - | 17 | 18,700.00 | 12.53 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 18,725.00 | 18.85 | 0.00 | - | 1 | 1 |
216.30 | 0.00 | - | 2 | 0 | 18,775.00 | - | - | - | - | - |
349.34 | 0.00 | - | 4 | 0 | 18,800.00 | 11.55 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 18,850.00 | 12.65 | 0.00 | - | 2 | 3 |
750.68 | 0.00 | - | 1 | 0 | 18,875.00 | - | - | - | - | - |
305.70 | 0.00 | - | 2 | 0 | 18,900.00 | 143.67 | 0.00 | - | - | 3 |
282.60 | 0.00 | - | - | 1 | 18,950.00 | - | - | - | - | - |
- | - | - | - | - | 18,975.00 | 20.65 | 0.00 | - | 3 | 2 |
144.27 | 0.00 | - | 2 | 0 | 19,000.00 | 12.60 | 0.00 | - | 4 | 19 |
613.16 | 0.00 | - | 1 | 0 | 19,025.00 | - | - | - | - | - |
- | - | - | - | - | 19,030.00 | 38.55 | 0.00 | - | - | 1 |
264.15 | 0.00 | - | - | 0 | 19,050.00 | 40.35 | 0.00 | - | 1 | 2 |
559.33 | 0.00 | - | 1 | 0 | 19,075.00 | - | - | - | - | - |
740.00 | 0.00 | - | 1 | 39 | 19,100.00 | 43.95 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 19,125.00 | 55.62 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 19,150.00 | 42.00 | 0.00 | - | 5 | 6 |
452.93 | 0.00 | - | 15 | 0 | 19,200.00 | - | - | - | - | - |
168.45 | 0.00 | - | - | 0 | 19,225.00 | 100.02 | 0.00 | - | - | 7 |
421.36 | 0.00 | - | 13 | 0 | 19,250.00 | 46.99 | 0.00 | - | 10 | 11 |
59.30 | 0.00 | - | 3 | 0 | 19,275.00 | - | - | - | - | - |
144.75 | 0.00 | - | 2 | 0 | 19,300.00 | 45.50 | 0.00 | - | 12 | 11 |
127.48 | 0.00 | - | 2 | 0 | 19,325.00 | - | - | - | - | - |
121.61 | 0.00 | - | - | 0 | 19,375.00 | 160.00 | 0.00 | - | - | 1 |
119.20 | 0.00 | - | 15 | 0 | 19,400.00 | 84.80 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 19,420.00 | 89.52 | 0.00 | - | - | 4 |
109.20 | 0.00 | - | - | 0 | 19,425.00 | 91.01 | 0.00 | - | - | 2 |
412.30 | 0.00 | - | 1 | 0 | 19,500.00 | 198.31 | 0.00 | - | - | 6 |
315.20 | 0.00 | - | 2 | 14 | 19,525.00 | - | - | - | - | - |
207.83 | 0.00 | - | 2 | 0 | 19,550.00 | - | - | - | - | - |
- | - | - | - | - | 19,590.00 | 159.00 | 0.00 | - | - | 4 |
202.93 | 0.00 | - | 1 | 7 | 19,650.00 | - | - | - | - | - |
- | - | - | - | - | 19,675.00 | 200.70 | 0.00 | - | - | 2 |
238.00 | 0.00 | - | 2 | 0 | 19,700.00 | - | - | - | - | - |
163.70 | 0.00 | - | 1 | 0 | 19,725.00 | - | - | - | - | - |
134.45 | 0.00 | - | 6 | 0 | 19,750.00 | - | - | - | - | - |
141.35 | 0.00 | - | 1 | 0 | 19,800.00 | - | - | - | - | - |
129.30 | 0.00 | - | 1 | 0 | 19,825.00 | - | - | - | - | - |
196.00 | 0.00 | - | 2 | 0 | 19,925.00 | - | - | - | - | - |
181.60 | 0.00 | - | 1 | 0 | 19,950.00 | - | - | - | - | - |
145.21 | 0.00 | - | 8 | 0 | 20,000.00 | - | - | - | - | - |
9.45 | 0.00 | - | 2 | 0 | 20,075.00 | - | - | - | - | - |
38.45 | 0.00 | - | 1 | 2 | 20,150.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 0 | 20,175.00 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 0 | 20,225.00 | - | - | - | - | - |
23.75 | 0.00 | - | 1 | 0 | 20,250.00 | - | - | - | - | - |
4.37 | 0.00 | - | 1 | 0 | 20,325.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 0 | 20,350.00 | - | - | - | - | - |
9.54 | 0.00 | - | 1 | 4 | 20,375.00 | - | - | - | - | - |
6.62 | 0.00 | - | - | 0 | 20,450.00 | - | - | - | - | - |
3.37 | 0.00 | - | - | 0 | 20,700.00 | - | - | - | - | - |
3.02 | 0.00 | - | 2 | 0 | 20,800.00 | - | - | - | - | - |
1.34 | 0.00 | - | - | 0 | 21,600.00 | - | - | - | - | - |